銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.45	182.34	182.45	-0.29	-0.16 %	41,592	20:14:13
AMD	Advanced Micro Devices	152.56	152.59	152.65	-1.06	-0.69 %	41,778	20:13:11
AMZN	Amazon.com	187.70	187.63	187.77	-0.30	-0.16 %	19,535	20:14:19
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	325	20:14:02
BA	Boeing	179.60	0.00	0.00	-0.75	-0.42 %	11,474	20:12:33
BABA	Alibaba	79.32	0.00	0.00	0.86	1.10 %	92,523	20:11:52
BAC	Bank of America	37.63	0.00	0.00	-0.08	-0.21 %	4,219	20:11:10
COIN	Coinbase Global	208.00	207.79	208.25	-3.20	-1.52 %	61,158	20:14:20
CRM	Salesforce	273.45	0.00	0.00	-5.52	-1.98 %	14,834	20:12:32
DIS	Walt Disney	105.34	0.00	0.00	-0.10	-0.09 %	10,419	20:13:54
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	871	20:11:39
GOOGL	Alphabet	168.77	168.75	168.85	-0.61	-0.36 %	49,950	20:14:20
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	635	20:13:54
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	377	20:00:00
IBM	International Business M...	168.47	0.00	0.00	-1.43	-0.84 %	949	20:13:54
INTC	Intel	29.96	29.96	29.98	-0.04	-0.13 %	80,849	20:14:18
IWM	iShares Russell 2000	203.05	0.00	0.00	-0.73	-0.36 %	59,804	20:14:21
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	340	20:11:28
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	2,353	20:14:13
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,964	20:14:12
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	167	20:00:00
META	Meta Platforms	471.00	470.80	471.00	-1.60	-0.34 %	18,756	20:14:14
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	1,638	20:14:20
MSFT	Microsoft	410.00	410.01	410.20	-0.54	-0.13 %	11,507	20:13:57
MU	Micron Technology	118.88	118.76	118.90	-0.44	-0.37 %	13,377	20:14:14
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	5,980	20:03:52
ORCL	Oracle	117.40	0.00	0.00	0.01	0.01 %	427	20:08:35
PYPL	PayPal	63.60	63.60	63.65	-0.21	-0.33 %	7,932	20:00:00
QCOM	QUALCOMM	179.46	179.34	179.65	-1.09	-0.60 %	5,595	20:14:20
QQQ	Invesco QQQ Trust Series 1	439.07	439.22	439.26	-0.99	-0.22 %	73,342	20:14:21
SOXL	Direxion Daily Semicondu...	39.94	0.00	0.00	-0.47	-1.16 %	731,080	20:14:03
SPY	SPDR S&P 500	516.44	0.00	0.00	-0.75	-0.15 %	64,522	20:14:20
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		20:00:06
TSLA	Tesla	173.73	173.61	173.71	-0.99	-0.57 %	343,474	20:14:19
V	Visa	277.19	0.00	0.00	0.00	0.00 %	275	20:13:55
VZ	Verizon Communications	39.45	0.00	0.00	-0.03	-0.08 %	2,225	20:02:51
WBA	Walgreens Boots Alliance	17.29	17.25	17.29	0.06	0.35 %	2,391	20:06:01
XOM	Exxon Mobil	116.40	0.00	0.00	0.25	0.22 %	4,196	20:13:54